New York Cotton Futures – 08.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,75 | +30 | 70,11 | 68,19 | Cotlook | ||
| March 2017 | 69,34 | +24 | 70,70 | 68,83 | ‘A’ Index 2016/17 | 77,50 | unch. |
| May 2017 | 70,00 | +24 | 71,25 | 69,61 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 70,45 | +32 | 71,55 | 70,16 | |||
| October 2017 | 69,95 | +35 | 70,05 | 69,91 | Bremen | ||
| December 2017 | 69,43 | +43 | 70,25 | 69,20 | CIF-Index cts/lb | 82,80 | unch. |
| March 2018 | 69,66 | +31 | 70,36 | 69,66 | CIF-Index EUR/kg | 1,65 | unch. |
| May 2018 | 69,77 | +36 | 0,00 | 0,00 | |||
| July 2018 | 69,91 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,94 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv