New York Cotton Futures – 08.11.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 97,62 | +86 | 97,96 | 95,96 | Cotlook | ||
| March 2012 | 97,63 | +75 | 97,95 | 96,30 | ‚A‘ Index | 106,55 | -190 |
| May 2012 | 98,31 | +82 | 98,61 | 96,86 | |||
| July 2012 | 98,58 | +108 | 98,85 | 96,96 | |||
| October 2012 | 100,41 | +124 | 100,25 | 98,54 | Bremen | ||
| December 2012 | 97,48 | +98 | 97,66 | 96,00 | CIF-Index cts/lb | 113,15 | -200 |
| March 2013 | 98,48 | +103 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,04 |
| May 2013 | 98,74 | +59 | 0,00 | 0,00 | |||
| July 2013 | 98,90 | +38 | 0,00 | 0,00 | |||
| October 2013 | 96,86 | +34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv