New York Cotton Futures – 08.11.2011

New York No. 2
Settle
Change
High
Low
December 201197,62+8697,9695,96Cotlook
March 201297,63+7597,9596,30 ‚A‘ Index106,55-190
May 201298,31+8298,6196,86
July 201298,58+10898,8596,96
October 2012100,41+124100,2598,54Bremen
December 201297,48+9897,6696,00CIF-Index cts/lb113,15-200
March 201398,48+1030,000,00CIF-Index EUR/kg1,81-0,04
May 201398,74+590,000,00
July 201398,90+380,000,00
October 201396,86+340,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.