New York Cotton Futures – 08.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 146,23 | +400 | 146,23 | 143,15 | Cotlook | ||
| March 2011 | 142,11 | +400 | 142,11 | 140,00 | ‘A’ Index | 161,80 | +180 |
| May 2011 | 138,54 | +400 | 138,54 | 136,25 | |||
| July 2011 | 134,80 | +400 | 134,80 | 132,00 | |||
| October 2011 | 118,49 | +400 | 118,49 | 115,00 | |||
| December 2011 | 97,05 | -91 | 98,97 | 96,80 | |||
| March 2012 | 92,37 | -59 | 92,25 | 92,25 | Bremen | ||
| May 2012 | 90,87 | -139 | 0,00 | 0,00 | CIF-Index | 170,75 | +225 |
| July 2012 | 90,37 | -64 | 0,00 | 0,00 | |||
| October 2012 | 88,37 | -63 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv