New York Cotton Futures – 08.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 62.47 | +45 | 0.00 | 0.00 | Cotlook | ||
| December 2025 | 64.91 | +45 | 64.95 | 64.16 | ‚A‘ Index 2024/25 | 76.05 | -60 |
| March 2026 | 66.76 | +38 | 66.79 | 66.05 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 68.06 | +32 | 68.09 | 67.41 | |||
| July 2026 | 69.21 | +31 | 69.23 | 68.59 | Bremen | ||
| October 2026 | 68.69 | +23 | 0.00 | 0.00 | CIF-Index* cts/lb | 81.55 | -65 |
| December 2026 | 68.57 | +17 | 68.60 | 68.15 | CIF-Index EUR/kg | 1.55 | unch. |
| March 2027 | 69.08 | +16 | 68.75 | 68.75 | n.q. = not quoted | ||
| May 2027 | 69.46 | +13 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.74 | +10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv