New York Cotton Futures – 08.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 77,94 | +415 | 0,00 | 0,00 | ‚A‘ Index 2018/19 | 85,40 | +5 |
| December 2018 | 77,55 | +145 | 77,61 | 76,17 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| March 2019 | 78,49 | +135 | 78,59 | 77,24 | |||
| May 2019 | 79,21 | +126 | 79,25 | 78,08 | Bremen | ||
| July 2019 | 79,84 | +113 | 79,88 | 78,99 | CIF-Index cts/lb | 88,35 | unch. |
| October 2019 | 77,27 | +113 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,01 |
| December 2019 | 76,32 | +57 | 76,43 | 75,84 | |||
| March 2020 | 77,09 | +53 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv