New York Cotton Futures – 08.10.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
October 2018 | 77,94 | +415 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 85,40 | +5 |
December 2018 | 77,55 | +145 | 77,61 | 76,17 | ‘A’ Index 2019/20 | n.q. | n.q. |
March 2019 | 78,49 | +135 | 78,59 | 77,24 | |||
May 2019 | 79,21 | +126 | 79,25 | 78,08 | Bremen | ||
July 2019 | 79,84 | +113 | 79,88 | 78,99 | CIF-Index cts/lb | 88,35 | unch. |
October 2019 | 77,27 | +113 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,01 |
December 2019 | 76,32 | +57 | 76,43 | 75,84 | |||
March 2020 | 77,09 | +53 | |||||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv