New York Cotton Futures – 08.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 61,61 | -33 | 0,00 | 0,00 | Cotlook | ||
| December 2015 | 61,72 | -33 | 62,45 | 61,44 | ‚A‘ Index 2015/16 | 68,60 | +15 |
| March 2016 | 61,60 | -35 | 62,35 | 61,23 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 62,15 | -35 | 62,78 | 61,88 | |||
| July 2016 | 62,51 | -30 | 62,82 | 62,14 | Bremen | ||
| October 2016 | 62,11 | -30 | 0,00 | 0,00 | CIF-Index cts/lb | 73,50 | unch. |
| December 2016 | 62,27 | -28 | 62,66 | 62,00 | CIF-Index EUR/kg | 1,43 | -0,01 |
| March 2017 | 63,34 | -31 | 0,00 | 0,00 | |||
| May 2017 | 63,96 | -31 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 64,54 | -32 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv