New York Cotton Futures – 08.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 65,51 | -32 | 66,62 | 66,62 | Cotlook | ||
| December 2014 | 64,89 | -32 | 65,29 | 64,30 | ‚A‘ Index 2013/14 | 71,45 | +25 |
| March 2015 | 62,73 | +16 | 62,85 | 61,72 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 63,33 | +17 | 63,47 | 62,72 | |||
| July 2015 | 63,94 | +19 | 64,09 | 63,38 | Bremen | ||
| October 2015 | 64,42 | -7 | 64,49 | 64,49 | CIF-Index cts/lb | 80,95 | -20 |
| December 2015 | 65,45 | +10 | 65,80 | 65,03 | CIF-Index EUR/kg | 1,41 | -0,01 |
| March 2016 | 66,32 | +10 | 66,50 | 66,50 | |||
| May 2016 | 66,95 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 67,58 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv