New York Cotton Futures – 08.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 82,19 | -38 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 83,69 | -33 | 84,75 | 83,63 | ‘A’ Index 2013/14 | 89,95 | -300 |
| March 2014 | 84,15 | -30 | 85,00 | 84,10 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 84,08 | -33 | 84,95 | 84,03 | |||
| July 2014 | 83,85 | -25 | 84,70 | 83,85 | Bremen | ||
| October 2014 | 79,85 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 96,20 | -175 |
| December 2014 | 79,00 | -3 | 79,64 | 79,00 | CIF-Index EUR/kg | 1,56 | -0,03 |
| March 2015 | 78,70 | -3 | 0,00 | 0,00 | |||
| May 2015 | 78,64 | +1 | 0,00 | 0,00 | |||
| July 2015 | 78,58 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv