New York Cotton Futures – 08.10.2013

New York No. 2
Settle
Change
High
Low
October 201382,19-380,000,00Cotlook
December 201383,69-3384,7583,63 ‚A‘ Index 2013/1489,95-300
March 201484,15-3085,0084,10 ‚A‘ Index 2014/15NQNQ
May 201484,08-3384,9584,03
July 201483,85-2584,7083,85Bremen
October 201479,85-150,000,00CIF-Index cts/lb96,20-175
December 201479,00-379,6479,00CIF-Index EUR/kg1,56-0,03
March 201578,70-30,000,00
May 201578,64+10,000,00
July 201578,58+50,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.