New York Cotton Futures – 08.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 107,17 | +342 | 107,75 | 104,50 | Cotlook | ||
| March 2011 | 104,74 | +338 | 105,36 | 101,96 | ‚A‘ Index | 118,00 | +380 |
| May 2011 | 103,28 | +275 | 104,53 | 101,35 | |||
| July 2011 | 102,03 | +297 | 103,06 | 99,90 | |||
| October 2011 | 90,78 | +35 | 0,00 | 0,00 | |||
| December 2011 | 86,42 | +84 | 88,12 | 85,32 | |||
| March 2012 | 84,76 | +5 | 85,25 | 84,90 | Bremen | ||
| May 2012 | 83,10 | -14 | 83,25 | 82,90 | CIF-Index | 131,30 | +400 |
| July 2012 | 83,11 | +15 | 0,00 | 0,00 | |||
| October 2012 | 81,43 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv