New York Cotton Futures – 08.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 51,58 | +2 | 0,00 | 0,00 | Cotlook | ||
| December 2008 | 53,58 | +2 | 54,80 | 52,00 | ‚A Index‘ | 64,90 | -45 |
| March 2009 | 57,92 | -8 | 58,98 | 56,50 | |||
| May 2009 | 59,64 | -25 | 59,95 | 58,40 | |||
| July 2009 | 61,47 | -38 | 61,62 | 60,15 | |||
| October 2009 | 64,13 | -39 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 65,17 | -54 | 65,63 | 63,55 | CIF-Index | 71,10 | +25 |
| March 2010 | 67,94 | -54 | 0,00 | 0,00 | |||
| May 2010 | 69,19 | -69 | 0,00 | 0,00 | |||
| July 2010 | 69,94 | -69 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv