New York Cotton Futures – 08.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.57 | +18 | 64.75 | 64.75 | Cotlook | ||
| December 2025 | 66.21 | +18 | 66.44 | 65.91 | ‚A‘ Index 2024/25 | 77.40 | -20 |
| March 2026 | 68.14 | +18 | 68.36 | 67.87 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.53 | +19 | 69.73 | 69.24 | |||
| July 2026 | 70.43 | +20 | 70.60 | 70.13 | Bremen | ||
| October 2026 | 69.38 | +15 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.10 | unch. |
| December 2026 | 69.00 | +12 | 69.19 | 68.82 | CIF-Index EUR/kg | 1.54 | -0.01 |
| March 2027 | 69.38 | +13 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.70 | +13 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.92 | +13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv