New York Cotton Futures – 08.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 108,32 | +222 | 108,50 | 106,61 | Cotlook | ||
| December 2022 | 103,84 | +222 | 105,18 | 101,50 | ‘A’ Index 2021/22 | 120,15 | -190 |
| March 2023 | 100,75 | +220 | 101,95 | 98,35 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 98,57 | +207 | 99,60 | 96,30 | |||
| July 2023 | 95,47 | +181 | 96,33 | 93,50 | Bremen | ||
| October 2023 | 85,87 | +94 | 0,00 | 0,00 | CIF-Index* cts/lb | 135,50 | unch. |
| December 2023 | 82,32 | +45 | 83,00 | 81,84 | CIF-Index EUR/kg | 2,99 | -0,03 |
| March 2024 | 80,82 | +45 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 80,35 | +45 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv