New York Cotton Futures – 08.09.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,19 | -93 | 64,43 | 63,01 | Cotlook | ||
| December 2020 | 64,02 | -97 | 65,50 | 63,60 | ‘A’ Index 2020/21 | 70,70 | +10 |
| March 2021 | 65,05 | -92 | 66,45 | 64,62 | ‘A’ Index 2021/22 | n.q. | n.q. |
| May 2021 | 65,82 | -95 | 67,25 | 65,42 | |||
| July 2021 | 66,51 | -96 | 67,94 | 66,09 | Bremen | ||
| October 2021 | 65,20 | -93 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,85 | unch. |
| December 2021 | 64,88 | -80 | 66,42 | 64,45 | CIF-Index EUR/kg | 1,36 | unch. |
| March 2022 | 65,85 | -83 | 67,11 | 66,89 | n.q. = not quoted | ||
| May 2022 | 66,45 | -91 | 67,97 | 66,40 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv