New York Cotton Futures – 08.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 75,59 | +56 | 76,15 | 75,19 | Cotlook | ||
| December 2017 | 74,59 | +32 | 75,75 | 74,04 | ‘A’ Index 2017/18 | 84,05 | -25 |
| March 2018 | 73,41 | +49 | 74,00 | 72,55 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 73,67 | +51 | 74,11 | 73,10 | |||
| July 2018 | 73,89 | +64 | 74,27 | 73,50 | Bremen | ||
| October 2018 | 71,50 | +34 | 0,00 | 0,00 | CIF-Index cts/lb | 91,30 | unch. |
| December 2018 | 71,00 | +31 | 71,30 | 70,20 | CIF-Index EUR/kg | 1,67 | -0,01 |
| March 2019 | 71,08 | +26 | 71,11 | 70,90 | |||
| May 2019 | 71,17 | +28 | 0,00 | 0,00 | |||
| July 2019 | 71,26 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv