New York Cotton Futures – 08.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 69,25 | -28 | 69,29 | 68,91 | Cotlook | ||
| December 2016 | 69,29 | -25 | 69,53 | 68,92 | ‚A‘ Index 2016/17 | 78,70 | +25 |
| March 2017 | 69,60 | -16 | 69,78 | 69,22 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 69,83 | -6 | 69,87 | 69,41 | |||
| July 2017 | 69,87 | -3 | 69,92 | 69,51 | Bremen | ||
| October 2017 | 69,59 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 84,20 | unch. |
| December 2017 | 69,38 | +38 | 69,41 | 68,90 | CIF-Index EUR/kg | 1,64 | -0,01 |
| March 2018 | 69,40 | +43 | 0,00 | 0,00 | |||
| May 2018 | 69,36 | +49 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 69,40 | +52 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv