New York Cotton Futures – 08.09.2015

New York No. 2
Settle
Change
High
Low
October 201563,29+2262,5062,50Cotlook
December 201563,28+6663,6862,62 ‚A‘ Index 2015/1669,80unch.
March 201662,94+5463,3362,41 ‚A‘ Index 2016/17n.q.n.q.
May 201663,13+4763,6262,98
July 201663,22+4063,8263,27Bremen
October 201661,52+390,000,00CIF-Index cts/lb74,35unch.
December 201662,16+3262,7062,35CIF-Index EUR/kg1,47unch.
March 201762,52+280,000,00
May 201762,79+280,000,00n.q. = not quoted
July 201762,93+280,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.