New York Cotton Futures – 08.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 63,29 | +22 | 62,50 | 62,50 | Cotlook | ||
| December 2015 | 63,28 | +66 | 63,68 | 62,62 | ‚A‘ Index 2015/16 | 69,80 | unch. |
| March 2016 | 62,94 | +54 | 63,33 | 62,41 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 63,13 | +47 | 63,62 | 62,98 | |||
| July 2016 | 63,22 | +40 | 63,82 | 63,27 | Bremen | ||
| October 2016 | 61,52 | +39 | 0,00 | 0,00 | CIF-Index cts/lb | 74,35 | unch. |
| December 2016 | 62,16 | +32 | 62,70 | 62,35 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2017 | 62,52 | +28 | 0,00 | 0,00 | |||
| May 2017 | 62,79 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2017 | 62,93 | +28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv