New York Cotton Futures – 08.09.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 66,56 | +48 | 66,99 | 65,75 | Cotlook | ||
| December 2014 | 65,05 | +74 | 65,18 | 64,12 | ‚A‘ Index 2013/14 | 73,20 | -125 |
| March 2015 | 64,73 | +59 | 64,75 | 64,02 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 65,44 | +16 | 65,50 | 64,84 | |||
| July 2015 | 66,15 | +1 | 66,45 | 65,62 | Bremen | ||
| October 2015 | 66,74 | -4 | 0,00 | 0,00 | CIF-Index cts/lb | 82,20 | -100 |
| December 2015 | 68,00 | -13 | 68,00 | 67,97 | CIF-Index EUR/kg | 1,40 | -0,02 |
| March 2016 | 68,86 | -13 | 0,00 | 0,00 | |||
| May 2016 | 69,71 | -13 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,58 | -13 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv