New York Cotton Futures – 08.09.2014

New York No. 2
Settle
Change
High
Low
October 201466,56+4866,9965,75Cotlook
December 201465,05+7465,1864,12 ‚A‘ Index 2013/1473,20-125
March 201564,73+5964,7564,02 ‚A‘ Index 2014/15NQNQ
May 201565,44+1665,5064,84
July 201566,15+166,4565,62Bremen
October 201566,74-40,000,00CIF-Index cts/lb82,20-100
December 201568,00-1368,0067,97CIF-Index EUR/kg1,40-0,02
March 201668,86-130,000,00
May 201669,71-130,000,00n.q. = not quoted
July 201670,58-130,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.