New York Cotton Futures – 08.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 90,57 | -75 | 91,60 | 90,52 | Cotlook | ||
| December 2010 | 90,56 | -62 | 91,68 | 90,45 | ‘A’ Index | 99,40 | +150 |
| March 2011 | 89,14 | -46 | 90,00 | 89,00 | |||
| May 2011 | 88,87 | -29 | 89,25 | 88,62 | |||
| July 2011 | 88,51 | -70 | 89,10 | 88,15 | |||
| October 2011 | 82,81 | -6 | 0,00 | 0,00 | |||
| December 2011 | 81,01 | +1 | 81,50 | 80,70 | Bremen | ||
| March 2012 | 80,71 | -19 | 0,00 | 0,00 | CIF-Index | 114,75 | +325 |
| May 2012 | 79,26 | -34 | 0,00 | 0,00 | |||
| July 2012 | 77,66 | -34 | 78,00 | 78,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv