New York Cotton Futures – 08.09.2009

New York No. 2
Settle
Change
High
Low
October 200958,78+12559,2757,95Cotlook
December 200960,76+11361,2559,64 ‚A‘ Index62,90unch
March 201063,10+9863,5062,80Forward ‚A‘ Indexn.q.
May 201064,69+10764,9564,55
July 201066,05+10366,3565,95
October 201068,44+1370,000,00
December 201068,65+1070,000,00Bremen
March 201170,20+920,000,00CIF-Index68,15unch
May 201171,20+920,000,00
July 201172,45+950,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.