New York Cotton Futures – 08.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 63,30 | +4 | 64,31 | 63,11 | Cotlook | ||
| December 2008 | 65,60 | -24 | 66,87 | 65,30 | ‚A Index‘ | 75,40 | -170 |
| March 2009 | 70,13 | -20 | 71,29 | 69,78 | |||
| May 2009 | 72,54 | -17 | 73,09 | 72,30 | |||
| July 2009 | 74,94 | -15 | 75,30 | 74,74 | |||
| October 2009 | 77,55 | -16 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 78,85 | -22 | 79,80 | 78,50 | CIF-Index | 78,35 | -170 |
| March 2010 | 81,45 | -12 | 0,00 | 0,00 | |||
| May 2010 | 82,70 | -12 | 0,00 | 0,00 | |||
| July 2010 | 84,10 | -17 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv