New York Cotton Futures – 08.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 89,38 | +85 | 89,45 | 88,53 | Cotlook | ||
| December 2013 | 89,25 | +92 | 89,42 | 88,06 | ‘A’ Index 2013/14 | 93,45 | +230 |
| March 2014 | 87,16 | +116 | 87,24 | 85,83 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 85,92 | +67 | 85,99 | 84,77 | |||
| July 2014 | 84,63 | +31 | 84,70 | 83,90 | Bremen | ||
| October 2014 | 80,36 | +54 | 0,00 | 0,00 | CIF-Index cts/lb | 98,75 | +200 |
| December 2014 | 79,79 | +66 | 79,85 | 79,00 | CIF-Index EUR/kg | 1,63 | +0,02 |
| March 2015 | 79,99 | +88 | 0,00 | 0,00 | |||
| May 2015 | 79,96 | +90 | 0,00 | 0,00 | |||
| July 2015 | 79,96 | +90 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv