New York Cotton Futures – 08.08.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 75,50 | +54 | 75,80 | 73,86 | Cotlook | ||
| December 2012 | 76,00 | +60 | 76,30 | 74,21 | ‘A’ Index 2011/12 | 85,40 | -10 |
| March 2013 | 76,86 | +43 | 77,18 | 75,25 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 77,46 | +61 | 77,83 | 75,79 | |||
| July 2013 | 78,06 | +60 | 78,40 | 76,51 | Bremen | ||
| October 2013 | 78,68 | +2 | 0,00 | 0,00 | CIF-Index cts/lb | 90,90 | -120 |
| December 2013 | 79,31 | -59 | 79,95 | 79,00 | CIF-Index EUR/kg | 1,62 | +0,07 |
| March 2014 | 79,40 | -59 | 0,00 | 0,00 | |||
| May 2014 | 78,21 | -59 | 0,00 | 0,00 | |||
| July 2014 | 78,20 | -59 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv