New York Cotton Futures – 08.08.2011

New York No. 2
Settle
Change
High
Low
October 201199,01-247103,4198,50Cotlook
December 201197,72-386101,5097,58 ‚A‘ Index113,00-230
March 201295,39-37399,0895,12
May 201295,21-35898,5694,79
July 201294,76-35997,6594,50Bremen
October 201295,67-1120,000,00CIF-Index cts/lb127,00-300
December 201292,29-4092,5091,54CIF-Index EUR/kg1,96-0,06
March 201394,19-7194,0093,00
May 201395,51-6994,9892,95
July 201395,31-1870,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.