New York Cotton Futures – 08.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 99,01 | -247 | 103,41 | 98,50 | Cotlook | ||
| December 2011 | 97,72 | -386 | 101,50 | 97,58 | ‘A’ Index | 113,00 | -230 |
| March 2012 | 95,39 | -373 | 99,08 | 95,12 | |||
| May 2012 | 95,21 | -358 | 98,56 | 94,79 | |||
| July 2012 | 94,76 | -359 | 97,65 | 94,50 | Bremen | ||
| October 2012 | 95,67 | -112 | 0,00 | 0,00 | CIF-Index cts/lb | 127,00 | -300 |
| December 2012 | 92,29 | -40 | 92,50 | 91,54 | CIF-Index EUR/kg | 1,96 | -0,06 |
| March 2013 | 94,19 | -71 | 94,00 | 93,00 | |||
| May 2013 | 95,51 | -69 | 94,98 | 92,95 | |||
| July 2013 | 95,31 | -187 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv