New York Cotton Futures – 08.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67.25 | -208 | 69.00 | 67.00 | Cotlook | ||
| December 2008 | 69.17 | -221 | 71.30 | 69.05 | ‘A Index’ | 79.50 | +110 |
| March 2009 | 74.36 | -203 | 76.03 | 74.25 | |||
| May 2009 | 76.00 | -216 | 0.00 | 0.00 | |||
| July 2009 | 77.25 | -228 | 77.80 | 77.80 | |||
| October 2009 | 79.40 | -228 | 79.50 | 79.50 | Bremen * | ||
| December 2009 | 80.60 | -184 | 81.31 | 80.50 | CIF-Index | 80.05 | -200 |
| March 2010 | 82.40 | -204 | 0.00 | 0.00 | |||
| May 2010 | 83.40 | -204 | 0.00 | 0.00 | |||
| July 2010 | 84.95 | -199 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv