New York Cotton Futures – 08.07.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 76.21 | -73 | 0.00 | 0.00 | Cotlook | ||
| October 2026 | 78.98 | -73 | 79.44 | 78.52 | ‚A‘ Index 2025/26 | 90.25 | +2.95 |
| December 2026 | 80.67 | -62 | 81.29 | 79.80 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 82.10 | -58 | 82.68 | 81.27 | |||
| May 2027 | 82.99 | -48 | 83.48 | 82.12 | Bremen | ||
| July 2027 | 82.58 | -36 | 82.92 | 81.66 | CIF-Index* cts/lb | 92.10 | +3.00 |
| October 2027 | 78.83 | -43 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | +0.06 |
| December 2027 | 76.86 | -6 | 76.95 | 76.13 | n.q. = not quoted | ||
| March 2028 | 77.40 | -6 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 77.74 | -6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv