New York Cotton Futures – 08.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 102,61 | +279 | 102,78 | 98,76 | Cotlook | ||
| December 2022 | 95,63 | +375 | 95,85 | 89,55 | ‘A’ Index 2021/22 | 132,20 | +320 |
| March 2023 | 91,81 | +381 | 92,00 | 85,37 | ‘A’ Index 2022/23 | 109,45 | +325 |
| May 2023 | 89,73 | +379 | 89,94 | 83,50 | |||
| July 2023 | 87,62 | +376 | 87,86 | 81,51 | Bremen | ||
| October 2023 | 82,64 | +304 | 0,00 | 0,00 | CIF-Index* cts/lb | 140,83 | unch. |
| December 2023 | 80,95 | +340 | 81,50 | 75,42 | CIF-Index EUR/kg | 3,06 | +0,01 |
| March 2024 | 80,27 | +342 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 79,72 | +342 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv