New York Cotton Futures – 08.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 85,88 | -75 | 0,00 | 0,00 | Cotlook | ||
| October 2021 | 87,33 | -75 | 88,00 | 86,83 | ‘A’ Index 2020/21 | 96,80 | +20 |
| December 2021 | 86,88 | -75 | 87,63 | 86,30 | ‘A’ Index 2021/22 | 97,50 | +25 |
| March 2022 | 86,64 | -77 | 87,36 | 86,12 | |||
| May 2022 | 86,00 | -77 | 86,76 | 85,61 | Bremen | ||
| July 2022 | 84,83 | -83 | 85,90 | 84,59 | CIF-Index* cts/lb | 97,75 | unch. |
| October 2022 | 80,77 | -54 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | unch. |
| December 2022 | 78,72 | -49 | 79,09 | 78,23 | n.q. = not quoted | ||
| March 2023 | 78,73 | -49 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv