New York Cotton Futures – 08.07.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2019 | 62,33 | -111 | 0,00 | 0,00 | Cotlook | ||
October 2019 | 65,13 | -111 | 66,38 | 65,25 | ‘A’ Index 2018/19 | 77,85 | -50 |
December 2019 | 65,64 | -118 | 67,10 | 65,57 | ‘A’ Index 2019/20 | 77,25 | -40 |
March 2020 | 66,70 | -112 | 68,01 | 66,62 | |||
May 2020 | 67,48 | -107 | 68,47 | 67,46 | Bremen | ||
July 2020 | 68,18 | -90 | 68,82 | 68,09 | CIF-Index cts/lb | 80,70 | -25 |
October 2020 | 67,63 | -75 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | unch. |
December 2020 | 66,93 | -58 | 67,35 | 66,55 | n.q. = not quoted | ||
March 2021 | 67,58 | -63 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv