New York Cotton Futures – 08.07.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 64,59 | -94 | 0,00 | 0,00 | Cotlook | ||
| October 2015 | 65,47 | -94 | 66,28 | 64,81 | ‚A‘ Index 2014/15 | 72,90 | -90 |
| December 2015 | 65,30 | -66 | 65,98 | 65,11 | ‚A‘ Index 2015/16 | 75,55 | -100 |
| March 2016 | 65,25 | -62 | 65,50 | 64,96 | |||
| May 2016 | 65,37 | -63 | 65,47 | 65,00 | Bremen | ||
| July 2016 | 65,59 | -46 | 65,60 | 64,96 | CIF-Index cts/lb | 77,00 | -25 |
| October 2016 | 65,15 | -46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | -0,01 |
| December 2016 | 64,76 | -26 | 64,25 | 63,95 | |||
| March 2017 | 64,49 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,49 | -26 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv