New York Cotton Futures – 08.07.2010

New York No. 2
Settle
Change
High
Low
July 201081,85-8683,6381,50Cotlook
October 201077,29-6778,3077,07 ‚A‘ Indexn.q.
December 201073,99-5775,2073,60Forward ‚A‘ Index84,00+25
March 201175,17-5876,2574,78n.q. = not quoted
May 201175,60-540,000,00
July 201175,77-5475,5575,50
October 201173,62-530,000,00Bremen
December 201172,28-5772,5872,00CIF-Index103,90unch.
March 201273,58-420,000,00
May 201273,18-70,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.