New York Cotton Futures – 08.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,85 | -86 | 83,63 | 81,50 | Cotlook | ||
| October 2010 | 77,29 | -67 | 78,30 | 77,07 | ‘A’ Index | n.q. | – |
| December 2010 | 73,99 | -57 | 75,20 | 73,60 | Forward ‘A’ Index | 84,00 | +25 |
| March 2011 | 75,17 | -58 | 76,25 | 74,78 | n.q. = not quoted | ||
| May 2011 | 75,60 | -54 | 0,00 | 0,00 | |||
| July 2011 | 75,77 | -54 | 75,55 | 75,50 | |||
| October 2011 | 73,62 | -53 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 72,28 | -57 | 72,58 | 72,00 | CIF-Index | 103,90 | unch. |
| March 2012 | 73,58 | -42 | 0,00 | 0,00 | |||
| May 2012 | 73,18 | -7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv