New York Cotton Futures – 08.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 54,71 | -65 | 55,05 | 54,85 | Cotlook | ||
| October 2009 | 57,00 | -70 | 57,56 | 56,52 | ‚A‘ Index | 63,75 | -35 |
| December 2009 | 59,11 | -60 | 59,80 | 58,62 | Forward ‚A‘ Index | 65,00 | -40 |
| March 2010 | 61,67 | -57 | 62,00 | 61,16 | |||
| May 2010 | 63,07 | -41 | 0,00 | 0,00 | |||
| July 2010 | 64,32 | -32 | 0,00 | 0,00 | |||
| October 2010 | 65,93 | -26 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 66,82 | -48 | 0,00 | 0,00 | CIF-Index | 67,15 | -45 |
| March 2011 | 69,36 | -57 | 0,00 | 0,00 | |||
| May 2011 | 70,36 | -57 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv