New York Cotton Futures – 08.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 64,94 | -122 | 66,00 | 64,08 | Cotlook 07/08 | ||
| October 2008 | 68,81 | -95 | 72,10 | 68,00 | Index A (NE) | 77,50 | -120 |
| December 2008 | 71,74 | -102 | 75,33 | 70,86 | Index B (NE) | N.Q. | – |
| March 2009 | 77,04 | -117 | 79,75 | 76,00 | Index A (FE) | 76,25 | -60 |
| May 2009 | 78,98 | -99 | 80,90 | 78,67 | |||
| July 2009 | 80,46 | -90 | 80,80 | 80,30 | |||
| October 2009 | 82,26 | -79 | 0,00 | 0,00 | |||
| December 2009 | 84,96 | -45 | 87,00 | 84,00 | |||
| March 2010 | 86,51 | -45 | 0,00 | 0,00 | |||
| May 2010 | 87,51 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv