New York Cotton Futures – 08.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 85,14 | +78 | 85,90 | 84,26 | Cotlook | ||
| October 2021 | 96,53 | +27 | 87,42 | 86,09 | ‘A’ Index 2020/21 | 93,20 | -30 |
| December 2021 | 85,99 | +73 | 86,65 | 85,18 | ‘A’ Index 2021/22 | 95,05 | -65 |
| March 2022 | 85,96 | +72 | 86,55 | 85,27 | |||
| May 2022 | 85,80 | +67 | 86,33 | 85,14 | Bremen | ||
| July 2022 | 85,21 | +63 | 85,78 | 84,57 | CIF-Index* cts/lb | 94,10 | unch. |
| October 2022 | 81,76 | +47 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | -0,01 |
| December 2022 | 79,01 | +32 | 79,50 | 78,30 | n.q. = not quoted | ||
| March 2023 | 79,11 | +32 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv