New York Cotton Futures – 08.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 76,55 | +76 | 76,75 | 75,61 | Cotlook | ||
| October 2017 | 75,05 | +54 | 75,09 | 74,80 | ‘A’ Index 2016/17 | 86,15 | -25 |
| December 2017 | 73,10 | +42 | 73,12 | 72,50 | ‘A’ Index 2017/18 | 82,20 | +15 |
| March 2018 | 72,91 | +42 | 72,93 | 72,34 | |||
| May 2018 | 73,12 | +42 | 73,08 | 73,08 | Bremen | ||
| July 2018 | 73,35 | +38 | 73,16 | 73,00 | CIF-Index cts/lb | 91,15 | unch. |
| October 2018 | 71,27 | +33 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | unch. |
| December 2018 | 71,08 | +50 | 71,25 | 70,55 | |||
| March 2019 | 70,83 | +50 | 0,00 | 0,00 | |||
| May 2019 | 70,87 | +50 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv