New York Cotton Futures – 08.06.2012

New York No. 2
Settle
Change
High
Low
July 201272,90-9974,8870,79Cotlook
October 201268,72-25770,3568,00 ‚A‘ Index 2011/1283,85+320
December 201269,88-24071,9768,70 ‚A‘ Index 2012/1383,65+400
March 201371,72-19173,3270,36
May 201372,60-18574,1271,09Bremen
July 201373,26-18974,9272,02CIF-Index cts/lb90,50+200
October 201372,90-1890,000,00CIF-Index EUR/kg1,60+0,05
December 201374,22-16775,8573,25
March 201472,82-1670,000,00
May 201472,41-1670,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.