New York Cotton Futures – 08.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 72,90 | -99 | 74,88 | 70,79 | Cotlook | ||
| October 2012 | 68,72 | -257 | 70,35 | 68,00 | ‘A’ Index 2011/12 | 83,85 | +320 |
| December 2012 | 69,88 | -240 | 71,97 | 68,70 | ‘A’ Index 2012/13 | 83,65 | +400 |
| March 2013 | 71,72 | -191 | 73,32 | 70,36 | |||
| May 2013 | 72,60 | -185 | 74,12 | 71,09 | Bremen | ||
| July 2013 | 73,26 | -189 | 74,92 | 72,02 | CIF-Index cts/lb | 90,50 | +200 |
| October 2013 | 72,90 | -189 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | +0,05 |
| December 2013 | 74,22 | -167 | 75,85 | 73,25 | |||
| March 2014 | 72,82 | -167 | 0,00 | 0,00 | |||
| May 2014 | 72,41 | -167 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv