New York Cotton Futures – 08.06.2010

New York No. 2
Settle
Change
High
Low
July 201078,32+11078,4576,98Cotlook
October 201075,81+9975,9074,95 ‚A‘ Index89,70+10
December 201076,41+9076,5575,39Forward ‚A‘ Index84,45+35
March 201178,10+9478,0477,00
May 201178,54+5778,7177,87
July 201179,04+5479,2178,85
October 201177,01+610,000,00Bremen
December 201174,95+610,000,00CIF-Index97,00unch.
March 201275,95+610,000,00
May 201274,45+610,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.