New York Cotton Futures – 08.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 78,32 | +110 | 78,45 | 76,98 | Cotlook | ||
| October 2010 | 75,81 | +99 | 75,90 | 74,95 | ‚A‘ Index | 89,70 | +10 |
| December 2010 | 76,41 | +90 | 76,55 | 75,39 | Forward ‚A‘ Index | 84,45 | +35 |
| March 2011 | 78,10 | +94 | 78,04 | 77,00 | |||
| May 2011 | 78,54 | +57 | 78,71 | 77,87 | |||
| July 2011 | 79,04 | +54 | 79,21 | 78,85 | |||
| October 2011 | 77,01 | +61 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 74,95 | +61 | 0,00 | 0,00 | CIF-Index | 97,00 | unch. |
| March 2012 | 75,95 | +61 | 0,00 | 0,00 | |||
| May 2012 | 74,45 | +61 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv