New York Cotton Futures – 08.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 55,67 | +56 | 55,86 | 54,26 | Cotlook | ||
| October 2009 | 58,32 | +71 | 58,45 | 56,98 | ‘A Index’ | 61,55 | -125 |
| December 2009 | 60,24 | +67 | 60,39 | 58,78 | |||
| March 2010 | 62,49 | +76 | 62,50 | 61,00 | |||
| May 2010 | 63,79 | +76 | 0,00 | 0,00 | |||
| July 2010 | 65,01 | +76 | 63,51 | 63,51 | Bremen | ||
| October 2010 | 66,11 | +76 | 0,00 | 0,00 | CIF-Index | 64,20 | -110 |
| December 2010 | 67,11 | +76 | 65,82 | 65,40 | |||
| March 2011 | 69,21 | +76 | 0,00 | 0,00 | |||
| May 2011 | 70,21 | +76 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv