New York Cotton Futures – 08.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 51,42 | -34 | 52,20 | 51,20 | Cotlook 06/07 | ||
| October 2007 | 55,00 | -20 | 55,20 | 54,95 | Index A (NE) | 60,85 | +25 |
| December 2007 | 57,15 | -34 | 57,60 | 56,80 | Index B (NE) | n.q. | – |
| March 2008 | 59,80 | -30 | 60,15 | 59,85 | Index A (FE) | 58,95 | +25 |
| May 2008 | 60,85 | -30 | 0,00 | 0,00 | |||
| July 2008 | 61,90 | -30 | 62,00 | 61,60 | |||
| October 2008 | 63,10 | -15 | 0,00 | 0,00 | |||
| December 2008 | 64,50 | -15 | 64,00 | 64,00 | |||
| March 2009 | 66,05 | -18 | 0,00 | 0,00 | |||
| May 2009 | 66,30 | -20 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv