New York Cotton Futures – 08.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 84.73 | +1.73 | 84.82 | 82.36 | Cotlook | ||
| October 2026 | 85.79 | +1.77 | 85.48 | 84.40 | ‚A‘ Index 2025/26 | 92.80 | -1.00 |
| December 2026 | 85.46 | +1.77 | 85.50 | 83.11 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 86.13 | +1.72 | 86.18 | 83.90 | |||
| May 2027 | 86.40 | +1.69 | 86.42 | 84.24 | Bremen | ||
| July 2027 | 85.49 | +1.64 | 85.50 | 83.49 | CIF-Index* cts/lb | 95.30 | unch. |
| October 2027 | 78.60 | +56 | 78.65 | 78.65 | CIF-Index EUR/kg | 1.79 | unch. |
| December 2027 | 76.90 | +42 | 77.00 | 76.37 | n.q. = not quoted | ||
| March 2028 | 77.82 | +41 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 78.16 | +41 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv