New York Cotton Futures – 08.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 80.06 | +306 | 0.00 | 0.00 | Cotlook | ||
| July 2024 | 80.06 | +256 | 80.29 | 77.27 | ‚A‘ Index 2023/24 | 85.40 | +55 |
| October 2024 | 78.94 | +229 | 79.15 | 78.20 | ‚A‘ Index 2024/25 | 85.55 | +50 |
| December 2024 | 77.70 | +195 | 77.89 | 75.67 | |||
| March 2025 | 79.19 | +193 | 79.28 | 77.26 | Bremen | ||
| May 2025 | 80.27 | +168 | 80.35 | 78.62 | CIF-Index* cts/lb | 89.75 | -235 |
| July 2025 | 80.85 | +147 | 80.78 | 79.35 | CIF-Index EUR/kg | 1.84 | +0.04 |
| October 2025 | 77.38 | +125 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 75.69 | +106 | 75.72 | 74.99 | *Weekly quotation | ||
| March 2026 | 76.59 | +106 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv