New York Cotton Futures – 08.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 81.53 | -60 | 0.00 | 0.00 | Cotlook | ||
| July 2023 | 83.30 | -60 | 84.87 | 83.05 | ‚A‘ Index 2022/23 | 94.20 | unch. |
| October 2023 | 83.85 | -17 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 83.00 | -24 | 83.92 | 82.41 | |||
| March 2024 | 82.90 | -11 | 83.65 | 82.26 | Bremen | ||
| May 2024 | 82.67 | -8 | 83.21 | 82.20 | CIF-Index* cts/lb | 97.70 | unch. |
| July 2024 | 82.39 | 0 | 82.76 | 81.90 | CIF-Index EUR/kg | 1.95 | -0.01 |
| October 2024 | 79.49 | -11 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 77.85 | -7 | 78.00 | 77.34 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv