New York Cotton Futures – 08.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 71,45 | -83 | 72,00 | 72,00 | Cotlook | ||
| July 2019 | 72,31 | -87 | 73,69 | 71,90 | ‚A‘ Index 2018/19 | 82,75 | -40 |
| October 2019 | 72,52 | +15 | 73,04 | 72,30 | ‚A‘ Index 2019/20 | 82,30 | -25 |
| December 2019 | 72,42 | -21 | 73,10 | 72,01 | |||
| March 2020 | 73,23 | -4 | 73,66 | 72,80 | Bremen | ||
| May 2020 | 73,44 | +8 | 73,44 | 73,09 | CIF-Index cts/lb | 84,75 | -20 |
| July 2020 | 73,45 | +23 | 73,36 | 73,19 | CIF-Index EUR/kg | 1,67 | unch. |
| October 2020 | 72,80 | +33 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 71,28 | +30 | 71,00 | 71,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv