New York Cotton Futures – 08.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 66,16 | 63 | 66,22 | 65,28 | Cotlook | ||
| October 2015 | 66,06 | 56 | 65,80 | 65,80 | ‘A’ Index 2014/15 | 72,85 | -25 |
| December 2015 | 65,94 | 51 | 66,00 | 65,10 | ‘A’ Index 2015/16 | NQ | NQ |
| March 2016 | 65,85 | 45 | 65,90 | 65,02 | |||
| May 2016 | 65,95 | 37 | 66,00 | 65,68 | Bremen | ||
| July 2016 | 66,16 | 25 | 66,20 | 65,97 | CIF-Index cts/lb | 77,50 | -25 |
| October 2016 | 66,33 | 7 | 66,17 | 66,17 | CIF-Index EUR/kg | 1,52 | 0,01 |
| December 2016 | 65,63 | 7 | 0,00 | 0,00 | |||
| March 2017 | 66,24 | 7 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 66,17 | 7 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv