New York Cotton Futures – 08.05.2013

New York No. 2
Settle
Change
High
Low
May 201386,20+1985,9484,95Cotlook
July 201387,68+5388,1185,39 ‚A‘ Index 2012/1394,60-20
October 201387,16+7787,0086,12 ‚A‘ Index 2013/14n.q.n.q.
December 201386,77+8087,1684,36
March 201486,72+9586,9284,30Bremen
May 201486,59+10885,8985,71CIF-Index cts/lb97,45-50
July 201486,48+1220,000,00CIF-Index EUR/kg1,64-0,01
October 201485,60+960,000,00
December 201484,75+680,000,00
March 201584,85+680,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.