New York Cotton Futures – 08.05.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 86,20 | +19 | 85,94 | 84,95 | Cotlook | ||
| July 2013 | 87,68 | +53 | 88,11 | 85,39 | ‘A’ Index 2012/13 | 94,60 | -20 |
| October 2013 | 87,16 | +77 | 87,00 | 86,12 | ‘A’ Index 2013/14 | n.q. | n.q. |
| December 2013 | 86,77 | +80 | 87,16 | 84,36 | |||
| March 2014 | 86,72 | +95 | 86,92 | 84,30 | Bremen | ||
| May 2014 | 86,59 | +108 | 85,89 | 85,71 | CIF-Index cts/lb | 97,45 | -50 |
| July 2014 | 86,48 | +122 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | -0,01 |
| October 2014 | 85,60 | +96 | 0,00 | 0,00 | |||
| December 2014 | 84,75 | +68 | 0,00 | 0,00 | |||
| March 2015 | 84,85 | +68 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv