New York Cotton Futures – 08.05.2012

New York No. 2
Settle
Change
High
Low
May 201284,51-3385,3485,34Cotlook
July 201286,18-4987,4586,06 ‚A‘ Index94,20-370
October 201286,38-12287,6086,72 ‚A‘ Index 12/1394,30-210
December 201284,33-4085,5884,13
March 201385,53-1986,4585,35Bremen
May 201386,47-1487,2486,23CIF-Index cts/lb102,25-75
July 201387,05-2087,7586,76CIF-Index EUR/kg1,73-0,01
October 201385,39-200,000,00
December 201386,05-2086,5586,45
March 201487,31-200,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.