New York Cotton Futures – 08.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 84,51 | -33 | 85,34 | 85,34 | Cotlook | ||
| July 2012 | 86,18 | -49 | 87,45 | 86,06 | ‘A’ Index | 94,20 | -370 |
| October 2012 | 86,38 | -122 | 87,60 | 86,72 | ‘A’ Index 12/13 | 94,30 | -210 |
| December 2012 | 84,33 | -40 | 85,58 | 84,13 | |||
| March 2013 | 85,53 | -19 | 86,45 | 85,35 | Bremen | ||
| May 2013 | 86,47 | -14 | 87,24 | 86,23 | CIF-Index cts/lb | 102,25 | -75 |
| July 2013 | 87,05 | -20 | 87,75 | 86,76 | CIF-Index EUR/kg | 1,73 | -0,01 |
| October 2013 | 85,39 | -20 | 0,00 | 0,00 | |||
| December 2013 | 86,05 | -20 | 86,55 | 86,45 | |||
| March 2014 | 87,31 | -20 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv