New York Cotton Futures – 08.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 46,70 | +41 | 46,10 | 46,10 | Cotlook 06/07 | ||
| July 2007 | 48,70 | +10 | 49,19 | 48,45 | Index A (NE) | 56,35 | unch |
| October 2007 | 51,90 | +5 | 52,00 | 51,60 | Index B (NE) | 55,75 | unch |
| December 2007 | 53,64 | +24 | 53,85 | 53,15 | Index A (FE) | 54,80 | unch |
| March 2008 | 56,50 | +20 | 56,80 | 56,70 | |||
| May 2008 | 57,40 | +15 | 57,70 | 57,70 | |||
| July 2008 | 58,30 | +5 | 58,10 | 58,10 | |||
| Oct 2008 | 59,30 | +5 | 0,00 | 0,00 | |||
| Dec 2008 | 60,50 | +10 | 0,00 | 0,00 | |||
| March 2009 | 62,50 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv