New York Cotton Futures – 08.04.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2026 | 71.67 | +36 | 71.97 | 70.30 | Cotlook | ||
| July 2026 | 73.58 | +4 | 73.99 | 72.52 | ‚A‘ Index 2025/26 | 82.25 | -30 |
| October 2026 | 75.42 | -20 | 75.07 | 74.83 | ‚A‘ Index 2026/27 | n.q. | unch. |
| December 2026 | 75.47 | 0 | 75.85 | 74.50 | |||
| March 2027 | 76.30 | -3 | 76.63 | 75.42 | Bremen | ||
| May 2027 | 76.57 | -8 | 76.83 | 75.79 | CIF-Index* cts/lb | 87.30 | +100 |
| July 2027 | 75.82 | +1 | 76.08 | 74.99 | CIF-Index EUR/kg | 1.64 | -0.01 |
| October 2027 | 72.54 | +33 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2027 | 71.46 | +33 | 71.62 | 70.75 | *Weekly quotation | ||
| March 2028 | 72.88 | +38 | 72.50 | 72.49 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv