New York Cotton Futures – 08.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 86.33 | 40 | 88.24 | 86.12 | Cotlook | ||
| July 2024 | 87.91 | 57 | 89.84 | 87.90 | ‚A‘ Index 2023/24 | 91.95 | -65 |
| October 2024 | 83.98 | -10 | 84.99 | 83.40 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 82.60 | -11 | 83.40 | 82.33 | |||
| March 2025 | 83.53 | -3 | 84.26 | 83.33 | Bremen | ||
| May 2025 | 84.34 | -2 | 84.86 | 84.06 | CIF-Index* cts/lb | 98.90 | -100 |
| July 2025 | 84.60 | 0.00 | 85.06 | 84.37 | CIF-Index EUR/kg | 02. Feb | -0.03 |
| October 2025 | 81.49 | 8 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.60 | -1 | 78.63 | 78.39 | *Weekly quotation | ||
| March 2026 | 79.27 | -2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv