New York Cotton Futures – 08.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 132,41 | -79 | 134,59 | 132,30 | Cotlook | ||
| July 2022 | 131,06 | -34 | 132,94 | 130,81 | ‚A‘ Index 2021/22 | 150,05 | -225 |
| October 2022 | 120,98 | +44 | 120,73 | 120,73 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 115,48 | +79 | 115,98 | 114,60 | |||
| March 2023 | 111,38 | +147 | 111,75 | 109,83 | Bremen | ||
| May 2023 | 107,21 | +168 | 107,50 | 105,76 | CIF-Index* cts/lb | 156,00 | unch. |
| July 2023 | 103,11 | +185 | 103,15 | 101,50 | CIF-Index EUR/kg | 3,17 | +0,02 |
| October 2023 | 95,22 | +165 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 89,20 | +124 | 89,20 | 88,30 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv