New York Cotton Futures – 08.04.2014

New York No. 2
Settle
Change
High
Low
May 201491,79+11792,4490,57Cotlook
July 201492,41+12492,9591,15 ‚A‘ Index 2013/1493,50-175
October 201481,60+440,000,00 ‚A‘ Index 2014/15NQNQ
December 201480,17+3380,2479,80
March 201579,94+1379,9579,86Bremen
May 201580,15+1680,1580,10CIF-Index cts/lb98,10-150
July 201580,25+2380,2680,05CIF-Index EUR/kg1,57-0,03
October 201580,15+300,000,00
December 201579,50+3079,4479,30
March 201679,64+300,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.