New York Cotton Futures – 08.04.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2014 | 91,79 | +117 | 92,44 | 90,57 | Cotlook | ||
| July 2014 | 92,41 | +124 | 92,95 | 91,15 | ‚A‘ Index 2013/14 | 93,50 | -175 |
| October 2014 | 81,60 | +44 | 0,00 | 0,00 | ‚A‘ Index 2014/15 | NQ | NQ |
| December 2014 | 80,17 | +33 | 80,24 | 79,80 | |||
| March 2015 | 79,94 | +13 | 79,95 | 79,86 | Bremen | ||
| May 2015 | 80,15 | +16 | 80,15 | 80,10 | CIF-Index cts/lb | 98,10 | -150 |
| July 2015 | 80,25 | +23 | 80,26 | 80,05 | CIF-Index EUR/kg | 1,57 | -0,03 |
| October 2015 | 80,15 | +30 | 0,00 | 0,00 | |||
| December 2015 | 79,50 | +30 | 79,44 | 79,30 | |||
| March 2016 | 79,64 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv